Mettler-Toledo International Inc. (0K10.L)
USD 1248.03
(-0.62%)
USD 1248.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1470.17 | 1470.17 | 1451.99 | 1451.99 | 125.00 |
| 03 Oct, 2024 | 1503.91 | 1503.91 | 1488.87 | 1488.87 | 12.00 |
| 02 Oct, 2024 | 1472.79 | 1521.44 | 1472.79 | 1502.82 | 18.00 |
| 01 Oct, 2024 | 1489.42 | 1492.3 | 1468.47 | 1479.57 | 74.00 |
| 30 Sep, 2024 | 1489.1 | 1489.1 | 1474.34 | 1484.52 | 36.00 |
| 27 Sep, 2024 | 1480.67 | 1513.16 | 1471.41 | 1471.41 | 85.00 |
| 26 Sep, 2024 | 1440.05 | 1475.1 | 1420.38 | 1474.55 | 47.00 |
| 25 Sep, 2024 | 1433.78 | 1433.78 | 1433.78 | 1433.78 | 1.00 |
| 24 Sep, 2024 | 1367.29 | 1428.78 | 1367.29 | 1428.78 | 16.00 |
| 23 Sep, 2024 | 1396.0 | 1396.0 | 1383.82 | 1383.82 | 16.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR