Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1391.26 1396.45 1386.91 1386.91 16.00
19 Sep, 2024 1432.73 1442.26 1428.67 1434.13 321.00
18 Sep, 2024 1383.42 1389.79 1383.42 1388.67 67.00
17 Sep, 2024 1393.23 1400.89 1393.23 1398.42 70.00
16 Sep, 2024 1395.07 1395.07 1385.54 1385.54 105.00
13 Sep, 2024 1379.92 1379.92 1379.92 1379.92 10.00
12 Sep, 2024 1363.96 1363.96 1344.71 1353.36 56.00
11 Sep, 2024 1377.81 1377.81 1361.38 1374.81 39.00
10 Sep, 2024 1379.22 1392.38 1379.22 1392.38 70.00
09 Sep, 2024 1388.16 1394.54 1379.95 1392.67 49.00