Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1448.0 1448.0 1421.48 1427.5 27.00
21 Aug, 2024 1437.72 1438.88 1431.03 1431.03 27.00
20 Aug, 2024 1443.76 1443.76 1424.06 1434.01 97.00
19 Aug, 2024 1417.14 1417.14 1417.14 1417.14 95.00
16 Aug, 2024 1449.71 1449.71 1408.58 1408.58 139.00
15 Aug, 2024 1422.79 1432.24 1419.36 1432.24 145.00
14 Aug, 2024 1425.78 1425.78 1403.28 1403.28 40.00
13 Aug, 2024 1413.22 1413.22 1388.33 1389.17 73.00
12 Aug, 2024 1375.78 1386.2 1375.78 1380.69 32.00
09 Aug, 2024 1386.25 1404.45 1386.25 1393.4 34.00