Mettler-Toledo International Inc. (0K10.L)
USD 1248.03
(-0.62%)
USD 1248.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1393.86 | 1395.83 | 1368.77 | 1368.77 | 35.00 |
| 05 Sep, 2024 | 1372.31 | 1380.48 | 1368.33 | 1368.33 | 127.00 |
| 04 Sep, 2024 | 1406.71 | 1406.71 | 1385.77 | 1385.77 | 19.00 |
| 03 Sep, 2024 | 1422.88 | 1423.19 | 1413.42 | 1413.92 | 50.00 |
| 30 Aug, 2024 | 1446.0 | 1446.0 | 1423.8 | 1423.8 | 23.00 |
| 29 Aug, 2024 | 1437.69 | 1439.85 | 1428.89 | 1439.17 | 46.00 |
| 28 Aug, 2024 | 1428.62 | 1432.91 | 1428.62 | 1432.16 | 180.00 |
| 27 Aug, 2024 | 1410.5 | 1418.81 | 1410.5 | 1418.81 | 31.00 |
| 26 Aug, 2024 | 1435.87 | 1435.87 | 1420.0 | 1420.0 | 73.00 |
| 23 Aug, 2024 | 1431.32 | 1447.07 | 1425.28 | 1447.07 | 39.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR