Mettler-Toledo International Inc. (0K10.L)
USD 1248.03
(-0.62%)
USD 1248.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1344.26 | 1391.56 | 1344.26 | 1391.56 | 21.00 |
| 07 Aug, 2024 | 1396.25 | 1401.27 | 1370.62 | 1370.62 | 296.00 |
| 06 Aug, 2024 | 1382.02 | 1416.75 | 1382.02 | 1416.75 | 21.00 |
| 05 Aug, 2024 | 1433.59 | 1433.59 | 1369.99 | 1399.32 | 77.00 |
| 02 Aug, 2024 | 1437.02 | 1482.6 | 1407.84 | 1408.78 | 57.00 |
| 01 Aug, 2024 | 1537.9 | 1541.44 | 1512.32 | 1512.82 | 108.00 |
| 31 Jul, 2024 | 1521.55 | 1534.28 | 1517.24 | 1532.4 | 40.00 |
| 30 Jul, 2024 | 1487.84 | 1494.16 | 1481.11 | 1491.22 | 286.00 |
| 29 Jul, 2024 | 1440.34 | 1441.34 | 1429.74 | 1441.34 | 173.00 |
| 26 Jul, 2024 | 1444.64 | 1456.57 | 1442.35 | 1451.09 | 43.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR