Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1335.14 1360.71 1318.91 1360.71 274.00
10 Jul, 2024 1311.34 1325.36 1308.0 1321.01 164.00
09 Jul, 2024 1329.24 1338.18 1312.93 1312.93 39.00
08 Jul, 2024 1361.99 1361.99 1336.29 1336.29 22.00
05 Jul, 2024 1353.63 1367.38 1344.09 1349.51 23.00
03 Jul, 2024 1353.83 1353.83 1350.53 1350.68 72.00
02 Jul, 2024 1360.06 1373.78 1360.06 1366.47 255.00
01 Jul, 2024 1405.63 1405.63 1369.06 1369.06 109.00
28 Jun, 2024 1426.51 1426.51 1416.18 1418.13 229.00
27 Jun, 2024 1417.01 1425.03 1415.18 1424.48 55.00