Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1424.97 1424.97 1412.06 1412.26 30.00
25 Jun, 2024 1453.25 1453.25 1423.87 1423.87 222.00
24 Jun, 2024 1468.51 1473.48 1458.59 1460.56 49.00
21 Jun, 2024 1465.28 1465.86 1452.79 1465.85 112.00
20 Jun, 2024 1480.0 1480.0 1457.74 1468.94 255.00
18 Jun, 2024 1455.68 1481.38 1455.68 1481.38 513.00
17 Jun, 2024 1441.69 1449.85 1437.8 1442.1 103.00
14 Jun, 2024 1465.02 1465.14 1451.65 1459.73 94.00
13 Jun, 2024 1459.73 1462.13 1449.61 1453.97 273.00
12 Jun, 2024 1450.46 1450.46 1440.28 1443.79 19.00