Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1479.5 1479.5 1457.44 1458.4 41.00
24 May, 2024 1493.53 1493.53 1463.98 1469.34 27.00
23 May, 2024 1492.06 1495.0 1489.83 1495.0 146.00
22 May, 2024 1520.64 1529.72 1506.43 1506.43 138.00
21 May, 2024 1500.22 1505.16 1493.51 1504.55 142.00
20 May, 2024 1515.45 1527.72 1515.45 1527.72 1.00
17 May, 2024 1530.6 1530.6 1515.69 1523.67 9.00
16 May, 2024 1499.06 1529.97 1479.62 1528.85 42.00
15 May, 2024 1514.84 1516.16 1505.12 1511.49 25.00
14 May, 2024 1474.19 1489.09 1453.6 1485.54 92.00