Mettler-Toledo International Inc. (0K10.L)
USD 1248.03
(-0.62%)
USD 1248.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1247.79 | 1257.76 | 1247.79 | 1257.76 | - |
| 26 Apr, 2024 | 1248.01 | 1248.34 | 1233.16 | 1248.34 | 15.00 |
| 25 Apr, 2024 | 1216.97 | 1251.11 | 1216.97 | 1219.66 | 144.00 |
| 24 Apr, 2024 | 1249.17 | 1258.97 | 1236.73 | 1237.18 | 329.00 |
| 23 Apr, 2024 | 1228.87 | 1244.43 | 1226.3 | 1244.43 | 195.00 |
| 22 Apr, 2024 | 1209.99 | 1209.99 | 1197.12 | 1197.12 | 11.00 |
| 19 Apr, 2024 | 1207.47 | 1208.23 | 1190.68 | 1195.72 | 177.00 |
| 18 Apr, 2024 | 1169.99 | 1201.32 | 1169.99 | 1200.93 | 61.00 |
| 17 Apr, 2024 | 1219.81 | 1240.02 | 1198.0 | 1198.0 | 46.00 |
| 16 Apr, 2024 | 1231.63 | 1249.86 | 1224.92 | 1239.63 | 23.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR