Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1340.73 1363.21 1331.82 1338.06 27.00
27 Mar, 2024 1326.15 1328.3 1313.75 1321.53 150.00
26 Mar, 2024 1320.12 1320.57 1311.71 1313.84 72.00
25 Mar, 2024 1338.65 1344.75 1312.25 1318.41 54.00
22 Mar, 2024 1337.93 1337.93 1310.04 1315.98 31.00
21 Mar, 2024 1309.54 1343.54 1300.12 1337.45 163.00
20 Mar, 2024 1299.21 1307.55 1292.52 1295.14 178.00
19 Mar, 2024 1307.39 1314.08 1299.88 1305.99 56.00
18 Mar, 2024 1316.66 1329.99 1315.61 1327.5 59.00
15 Mar, 2024 1313.55 1331.52 1262.71 1329.5 107.00