Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1252.0 1253.61 1242.5 1253.61 97.00
28 Feb, 2024 1221.64 1240.11 1210.01 1240.11 32.00
27 Feb, 2024 1197.42 1214.37 1196.07 1214.37 176.00
26 Feb, 2024 1209.0 1212.21 1202.13 1204.68 6.00
23 Feb, 2024 1197.7 1210.0 1197.7 1210.0 72.00
22 Feb, 2024 1189.6 1197.24 1179.2 1179.2 230.00
21 Feb, 2024 1174.67 1189.79 1174.67 1188.9 120.00
20 Feb, 2024 1177.6 1188.39 1165.82 1182.3 138.00
16 Feb, 2024 1192.7 1193.47 1191.21 1193.47 32.00
15 Feb, 2024 1180.95 1200.0 1180.95 1194.12 36.00