Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1302.79 1311.97 1292.63 1297.76 116.00
13 Mar, 2024 1290.89 1307.36 1284.53 1306.4 9.00
12 Mar, 2024 1310.06 1310.06 1293.8 1296.01 18.00
11 Mar, 2024 1310.48 1318.64 1297.32 1297.52 100.00
08 Mar, 2024 1357.34 1360.05 1337.65 1338.15 30.00
07 Mar, 2024 1339.26 1355.94 1320.36 1333.28 116.00
06 Mar, 2024 1304.29 1318.0 1287.71 1318.0 43.00
05 Mar, 2024 1284.05 1296.94 1270.79 1274.16 372.00
04 Mar, 2024 1270.09 1291.75 1261.23 1266.2 47.00
01 Mar, 2024 1229.8 1257.33 1223.09 1257.18 22.00