Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1287.44 1287.44 1267.96 1267.96 45.00
12 Apr, 2024 1307.11 1307.11 1256.3 1256.3 87.00
11 Apr, 2024 1310.23 1314.0 1305.48 1314.0 28.00
10 Apr, 2024 1317.84 1320.81 1297.14 1311.28 239.00
09 Apr, 2024 1322.67 1331.51 1321.93 1329.12 194.00
08 Apr, 2024 1312.4 1320.51 1299.45 1303.29 15.00
05 Apr, 2024 1299.3 1304.22 1281.7 1304.22 106.00
04 Apr, 2024 1336.27 1338.39 1323.45 1327.63 187.00
03 Apr, 2024 1327.89 1339.29 1320.78 1336.61 64.00
02 Apr, 2024 1326.58 1329.06 1326.58 1329.06 67.00