Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1509.0 1509.0 1452.29 1452.52 98.00
10 May, 2024 1320.0 1477.45 1320.0 1463.06 63.00
09 May, 2024 1252.02 1285.07 1243.59 1279.38 17.00
08 May, 2024 1239.64 1268.58 1239.64 1261.98 152.00
07 May, 2024 1256.98 1256.98 1235.86 1243.0 239.00
06 May, 2024 1239.96 1244.02 1239.96 1244.02 316.00
03 May, 2024 1265.1 1270.67 1258.93 1258.93 29.00
02 May, 2024 1237.59 1248.86 1224.72 1248.86 96.00
01 May, 2024 1231.87 1231.87 1231.87 1231.87 23.00
30 Apr, 2024 1246.27 1246.27 1235.87 1235.87 20.00