Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1429.25 1433.55 1424.62 1433.27 9.00
10 Jun, 2024 1423.11 1473.32 1400.75 1431.85 37.00
07 Jun, 2024 1412.02 1433.83 1412.02 1426.96 53.00
06 Jun, 2024 1442.74 1455.5 1440.34 1451.13 133.00
05 Jun, 2024 1409.39 1434.02 1407.97 1434.02 308.00
04 Jun, 2024 1398.82 1418.71 1398.82 1410.94 141.00
03 Jun, 2024 1402.75 1407.52 1385.81 1397.9 320.00
31 May, 2024 1395.41 1395.41 1382.71 1386.21 160.00
30 May, 2024 1399.04 1399.04 1367.24 1394.73 80.00
29 May, 2024 1441.53 1441.53 1406.64 1427.07 40.00