Mettler-Toledo International Inc. (0K10.L)
USD 1248.03
(-0.62%)
USD 1248.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1236.63 | 1236.63 | 1203.57 | 1215.87 | 44.00 |
| 30 Jan, 2024 | 1228.2 | 1241.81 | 1222.94 | 1231.8 | 104.00 |
| 29 Jan, 2024 | 1232.74 | 1232.74 | 1216.66 | 1222.54 | - |
| 26 Jan, 2024 | 1218.97 | 1234.96 | 1214.95 | 1234.96 | 15.00 |
| 25 Jan, 2024 | 1212.86 | 1218.0 | 1205.29 | 1205.29 | 32.00 |
| 24 Jan, 2024 | 1224.01 | 1224.01 | 1206.37 | 1223.55 | 5.00 |
| 23 Jan, 2024 | 1220.67 | 1236.49 | 1205.83 | 1213.77 | 148.00 |
| 22 Jan, 2024 | 1217.36 | 1217.36 | 1205.75 | 1207.0 | - |
| 19 Jan, 2024 | 1180.73 | 1191.94 | 1176.32 | 1187.95 | 579.00 |
| 18 Jan, 2024 | 1175.56 | 1177.08 | 1167.86 | 1173.08 | 94.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR