Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1218.15 1226.99 1210.44 1210.44 17.00
28 Dec, 2023 1230.05 1232.55 1218.0 1227.17 -
27 Dec, 2023 1213.82 1213.82 1213.82 1213.82 1.00
26 Dec, 2023 1220.05 1224.52 1205.41 1213.28 -
22 Dec, 2023 1247.17 1247.17 1179.16 1214.17 26.00
21 Dec, 2023 1193.17 1217.37 1188.34 1209.11 20.00
20 Dec, 2023 1192.95 1218.72 1192.95 1218.72 61.00
19 Dec, 2023 1191.28 1198.76 1179.38 1198.65 52.00
18 Dec, 2023 1200.05 1202.1 1179.62 1185.09 22.00
15 Dec, 2023 1216.36 1233.09 1181.2 1204.89 65.00