USD 1248.03
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1097.71 | 1097.71 | 1085.71 | 1086.75 | 31.00 |
29 Nov, 2023 | 1093.28 | 1103.23 | 1082.56 | 1095.9 | 17.00 |
28 Nov, 2023 | 1073.0 | 1090.31 | 1061.92 | 1084.21 | 87.00 |
27 Nov, 2023 | 1086.41 | 1093.91 | 1079.46 | 1083.46 | 24.00 |
24 Nov, 2023 | 1079.0 | 1091.91 | 1072.98 | 1089.97 | 47.00 |
22 Nov, 2023 | 1090.41 | 1097.99 | 1084.37 | 1086.53 | 61.00 |
21 Nov, 2023 | 1087.13 | 1128.05 | 1065.01 | 1119.2 | 104.00 |
20 Nov, 2023 | 1052.0 | 1064.03 | 1045.23 | 1053.49 | 549.00 |
17 Nov, 2023 | 1050.49 | 1052.85 | 1041.31 | 1045.01 | 26.00 |
16 Nov, 2023 | 1057.46 | 1068.88 | 1050.37 | 1050.37 | 110.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR