Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1097.71 1097.71 1085.71 1086.75 31.00
29 Nov, 2023 1093.28 1103.23 1082.56 1095.9 17.00
28 Nov, 2023 1073.0 1090.31 1061.92 1084.21 87.00
27 Nov, 2023 1086.41 1093.91 1079.46 1083.46 24.00
24 Nov, 2023 1079.0 1091.91 1072.98 1089.97 47.00
22 Nov, 2023 1090.41 1097.99 1084.37 1086.53 61.00
21 Nov, 2023 1087.13 1128.05 1065.01 1119.2 104.00
20 Nov, 2023 1052.0 1064.03 1045.23 1053.49 549.00
17 Nov, 2023 1050.49 1052.85 1041.31 1045.01 26.00
16 Nov, 2023 1057.46 1068.88 1050.37 1050.37 110.00