Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1171.0 1224.27 1171.0 1222.42 1442.00
13 Dec, 2023 1119.47 1133.47 1115.0 1132.83 80.00
12 Dec, 2023 1109.89 1117.28 1107.85 1117.28 1.00
11 Dec, 2023 1090.0 1119.14 1084.07 1117.23 483.00
08 Dec, 2023 1100.06 1103.13 1085.83 1093.11 8.00
07 Dec, 2023 1113.95 1113.95 1088.51 1099.15 110.00
06 Dec, 2023 1086.38 1105.47 1086.38 1097.8 17.00
05 Dec, 2023 1100.04 1100.04 1065.12 1065.12 77.00
04 Dec, 2023 1105.0 1108.72 1095.57 1101.52 122.00
01 Dec, 2023 1085.32 1100.42 1084.31 1100.42 26.00