Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1175.49 1175.49 1152.65 1168.14 75.00
16 Jan, 2024 1193.76 1193.76 1163.32 1182.89 50.00
12 Jan, 2024 1200.0 1202.58 1184.1 1188.72 7.00
11 Jan, 2024 1179.55 1183.98 1169.32 1183.98 13.00
10 Jan, 2024 1140.05 1140.05 1128.32 1132.0 18.00
09 Jan, 2024 1180.81 1180.81 1170.88 1170.88 111.00
05 Jan, 2024 1160.34 1160.34 1132.19 1143.03 7.00
04 Jan, 2024 1145.13 1145.89 1137.34 1145.89 33.00
03 Jan, 2024 1176.95 1210.85 1150.09 1155.66 69.00
02 Jan, 2024 1206.71 1226.98 1191.51 1226.98 28.00