Mettler-Toledo International Inc. (0K10.L)
USD 1248.03
(-0.62%)
USD 1248.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1371.93 | 1431.68 | 1371.93 | 1431.68 | 81.00 |
| 24 Jul, 2024 | 1369.39 | 1401.43 | 1368.84 | 1397.44 | 87.00 |
| 23 Jul, 2024 | 1371.72 | 1378.68 | 1371.72 | 1378.68 | 77.00 |
| 22 Jul, 2024 | 1361.59 | 1366.59 | 1351.87 | 1365.1 | 178.00 |
| 19 Jul, 2024 | 1362.91 | 1362.91 | 1349.45 | 1350.12 | 47.00 |
| 18 Jul, 2024 | 1368.28 | 1388.13 | 1368.28 | 1368.56 | 286.00 |
| 17 Jul, 2024 | 1367.74 | 1385.57 | 1367.74 | 1376.74 | 40.00 |
| 16 Jul, 2024 | 1358.95 | 1376.5 | 1358.95 | 1376.5 | 29.00 |
| 15 Jul, 2024 | 1371.31 | 1371.31 | 1347.9 | 1354.22 | 270.00 |
| 12 Jul, 2024 | 1362.75 | 1383.09 | 1362.75 | 1370.6 | 202.00 |
FRES
BUDZ
002486
NARMADA
PEN
0KSR