Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1353.62 1367.97 1351.54 1353.8 272.00
31 Oct, 2024 1295.93 1300.98 1290.44 1300.39 517.00
30 Oct, 2024 1290.03 1318.45 1290.03 1308.23 238.00
29 Oct, 2024 1296.38 1298.74 1284.05 1297.9 137.00
28 Oct, 2024 1308.41 1309.43 1291.14 1291.14 173.00
25 Oct, 2024 1305.3 1305.3 1295.45 1300.03 121.00
24 Oct, 2024 1316.42 1336.62 1299.35 1301.71 72.00
23 Oct, 2024 1347.45 1347.45 1320.43 1324.11 82.00
22 Oct, 2024 1349.99 1350.88 1331.21 1350.88 98.00
21 Oct, 2024 1372.91 1372.91 1361.59 1363.16 133.00