Mettler-Toledo International Inc. (0K10.L)

USD 1248.03

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1244.55 1253.07 1241.38 1251.97 32.00
29 Nov, 2024 1234.55 1256.89 1234.55 1253.3 201.00
27 Nov, 2024 1234.57 1248.22 1234.57 1242.96 92.00
26 Nov, 2024 1200.0 1219.48 1196.48 1219.31 114.00
25 Nov, 2024 1229.84 1264.44 1227.29 1236.48 71.00
22 Nov, 2024 1196.82 1212.13 1196.55 1209.57 139.00
21 Nov, 2024 1172.53 1179.29 1161.47 1176.78 296.00
20 Nov, 2024 1164.46 1172.38 1156.64 1160.67 3118.00
19 Nov, 2024 1149.17 1178.31 1149.17 1165.93 137.00
18 Nov, 2024 1173.75 1198.16 1173.75 1178.64 137.00