MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 1126.28 | 1138.44 | 1066.33 | 1132.69 | 335.00 |
| 01 Mar, 2022 | 1136.96 | 1172.41 | 1117.04 | 1135.14 | 734.00 |
| 28 Feb, 2022 | 1135.0 | 1148.01 | 1091.08 | 1102.83 | 882.00 |
| 25 Feb, 2022 | 1025.0 | 1114.72 | 1025.0 | 1104.99 | 625.00 |
| 24 Feb, 2022 | 866.49 | 985.07 | 858.99 | 982.7 | 1023.00 |
| 23 Feb, 2022 | 969.32 | 996.31 | 939.29 | 952.81 | 2588.00 |
| 22 Feb, 2022 | 912.0 | 936.09 | 874.64 | 874.64 | 6228.00 |
| 18 Feb, 2022 | 1026.96 | 1032.56 | 944.67 | 944.99 | 2348.00 |
| 17 Feb, 2022 | 1110.64 | 1125.27 | 1044.19 | 1048.64 | 265.00 |
| 16 Feb, 2022 | 1166.24 | 1166.24 | 1095.62 | 1111.67 | 2503.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05