MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 1146.31 1175.51 1135.0 1154.87 2937.00
14 Feb, 2022 1089.28 1134.59 1080.79 1115.17 2069.00
11 Feb, 2022 1132.53 1143.31 1088.0 1088.0 1519.00
10 Feb, 2022 1145.64 1153.46 1083.09 1140.06 3340.00
09 Feb, 2022 1071.0 1114.19 1070.58 1114.19 4472.00
08 Feb, 2022 1021.91 1053.08 1018.55 1041.05 1715.00
07 Feb, 2022 1042.14 1072.41 1031.93 1052.55 1123.00
04 Feb, 2022 1004.8 1043.63 985.97 1042.04 198.00
03 Feb, 2022 1031.68 1045.12 1001.04 1017.11 1162.00
02 Feb, 2022 1138.11 1155.27 1079.65 1090.3 30.4 Thousand