MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 1151.27 | 1151.27 | 1100.51 | 1120.0 | 498.00 |
| 31 Jan, 2022 | 1055.87 | 1138.87 | 1050.82 | 1116.13 | 2148.00 |
| 28 Jan, 2022 | 987.52 | 1039.74 | 973.05 | 1019.64 | 454.00 |
| 27 Jan, 2022 | 1009.59 | 1028.36 | 989.61 | 999.98 | 384.00 |
| 26 Jan, 2022 | 1030.0 | 1050.0 | 1020.18 | 1028.87 | 1851.00 |
| 25 Jan, 2022 | 998.54 | 1016.25 | 988.91 | 1008.31 | 1955.00 |
| 24 Jan, 2022 | 1016.16 | 1017.76 | 958.42 | 1017.76 | 1176.00 |
| 21 Jan, 2022 | 1076.88 | 1114.0 | 1054.32 | 1072.76 | 457.00 |
| 20 Jan, 2022 | 1091.14 | 1147.55 | 1077.21 | 1123.0 | 3562.00 |
| 19 Jan, 2022 | 1108.0 | 1121.58 | 1074.62 | 1074.64 | 92.22 Thousand |
0K0X
0K11
0K17
0JZU
0JZZ
0K05