MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 980.03 | 1046.88 | 974.1 | 1024.67 | 1800.00 |
| 15 Mar, 2022 | 901.01 | 941.85 | 882.48 | 936.76 | 3390.00 |
| 14 Mar, 2022 | 886.59 | 925.95 | 880.0 | 887.71 | 242.00 |
| 11 Mar, 2022 | 956.0 | 956.0 | 893.67 | 910.82 | 300.00 |
| 10 Mar, 2022 | 954.02 | 962.58 | 914.45 | 936.72 | 1237.00 |
| 09 Mar, 2022 | 958.01 | 971.36 | 941.93 | 961.05 | 434.00 |
| 08 Mar, 2022 | 950.0 | 976.99 | 919.7 | 939.75 | 433.00 |
| 07 Mar, 2022 | 1067.99 | 1067.99 | 977.03 | 977.03 | 819.00 |
| 04 Mar, 2022 | 1084.99 | 1093.49 | 1051.26 | 1077.32 | 678.00 |
| 03 Mar, 2022 | 1156.62 | 1156.62 | 1092.17 | 1114.17 | 847.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05