MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 1108.21 | 1133.83 | 1104.78 | 1131.09 | 1061.00 |
| 12 Apr, 2022 | 1165.67 | 1183.86 | 1150.0 | 1150.0 | 512.00 |
| 11 Apr, 2022 | 1128.14 | 1147.32 | 1119.78 | 1140.84 | 198.00 |
| 08 Apr, 2022 | 1157.94 | 1181.05 | 1141.3 | 1166.6 | 158.00 |
| 07 Apr, 2022 | 1171.96 | 1171.96 | 1146.89 | 1155.91 | 832.00 |
| 06 Apr, 2022 | 1197.85 | 1197.85 | 1137.27 | 1165.23 | 1260.00 |
| 05 Apr, 2022 | 1266.72 | 1266.72 | 1223.72 | 1225.52 | 509.00 |
| 04 Apr, 2022 | 1239.51 | 1272.09 | 1215.88 | 1270.0 | 919.00 |
| 01 Apr, 2022 | 1213.15 | 1249.1 | 1197.13 | 1224.18 | 862.00 |
| 31 Mar, 2022 | 1210.63 | 1215.66 | 1200.01 | 1200.01 | 276.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05