MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 1026.92 | 1032.0 | 999.04 | 999.04 | 716.00 |
| 28 Apr, 2022 | 1049.79 | 1051.79 | 1017.8 | 1039.77 | 143.00 |
| 27 Apr, 2022 | 1003.59 | 1054.63 | 1003.59 | 1033.89 | 1683.00 |
| 26 Apr, 2022 | 1031.99 | 1031.99 | 1008.63 | 1016.77 | 47.00 |
| 25 Apr, 2022 | 969.51 | 1027.81 | 969.51 | 1024.0 | 179.00 |
| 22 Apr, 2022 | 1010.0 | 1015.11 | 983.36 | 983.36 | 293.00 |
| 21 Apr, 2022 | 1083.72 | 1100.0 | 1025.53 | 1025.53 | 757.00 |
| 20 Apr, 2022 | 1136.57 | 1137.8 | 1086.3 | 1087.9 | 945.00 |
| 19 Apr, 2022 | 1055.45 | 1134.96 | 1055.45 | 1134.93 | 579.00 |
| 14 Apr, 2022 | 1141.23 | 1141.23 | 1078.94 | 1083.0 | 580.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05