MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 820.0 | 820.0 | 768.02 | 798.42 | 628.00 |
| 27 May, 2022 | 803.09 | 817.48 | 786.55 | 802.4 | 278.00 |
| 26 May, 2022 | 725.53 | 788.1 | 720.21 | 780.33 | 256.00 |
| 25 May, 2022 | 692.02 | 734.22 | 692.02 | 725.0 | 267.00 |
| 24 May, 2022 | 744.86 | 745.12 | 696.99 | 702.74 | 268.00 |
| 23 May, 2022 | 789.92 | 789.92 | 739.33 | 774.74 | 212.00 |
| 20 May, 2022 | 820.53 | 832.78 | 739.64 | 750.0 | 416.00 |
| 19 May, 2022 | 753.86 | 818.93 | 740.0 | 810.62 | 420.00 |
| 18 May, 2022 | 800.81 | 823.69 | 773.79 | 774.34 | 161.00 |
| 17 May, 2022 | 818.89 | 832.0 | 774.95 | 819.1 | 205.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05