MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 630.58 | 634.92 | 619.22 | 625.99 | 667.00 |
| 15 Jun, 2022 | 629.32 | 663.26 | 629.32 | 654.28 | 88.00 |
| 14 Jun, 2022 | 630.96 | 637.1 | 607.42 | 616.5 | 352.00 |
| 13 Jun, 2022 | 646.23 | 651.77 | 616.87 | 630.5 | 1641.00 |
| 10 Jun, 2022 | 725.0 | 730.63 | 689.87 | 698.3 | 371.00 |
| 09 Jun, 2022 | 803.49 | 803.49 | 768.6 | 768.6 | 269.00 |
| 08 Jun, 2022 | 824.12 | 846.53 | 824.12 | 835.73 | 482.00 |
| 07 Jun, 2022 | 797.43 | 831.95 | 782.0 | 820.66 | 359.00 |
| 06 Jun, 2022 | 820.0 | 821.72 | 797.28 | 814.56 | 281.00 |
| 01 Jun, 2022 | 796.15 | 801.48 | 747.17 | 757.8 | 536.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05