MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 642.62 | 661.68 | 640.0 | 648.34 | 227.00 |
| 30 Jun, 2022 | 641.0 | 646.38 | 614.16 | 642.89 | 528.00 |
| 29 Jun, 2022 | 657.5 | 670.0 | 642.87 | 654.08 | 289.00 |
| 28 Jun, 2022 | 721.0 | 726.05 | 666.85 | 666.85 | 188.00 |
| 27 Jun, 2022 | 745.39 | 751.37 | 717.18 | 717.18 | 348.00 |
| 24 Jun, 2022 | 715.41 | 743.97 | 713.91 | 726.0 | 528.00 |
| 23 Jun, 2022 | 685.0 | 706.98 | 677.66 | 679.41 | 52.00 |
| 22 Jun, 2022 | 635.04 | 691.61 | 635.04 | 686.26 | 359.00 |
| 21 Jun, 2022 | 653.0 | 672.16 | 649.24 | 653.82 | 115.00 |
| 17 Jun, 2022 | 626.99 | 644.61 | 618.41 | 644.61 | 38.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05