MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 809.34 | 830.73 | 790.69 | 810.5 | 1420.00 |
| 29 Jul, 2022 | 817.91 | 820.77 | 798.58 | 798.58 | 69.00 |
| 28 Jul, 2022 | 792.37 | 798.62 | 770.1 | 787.0 | 274.00 |
| 27 Jul, 2022 | 744.7 | 767.01 | 743.79 | 761.73 | 391.00 |
| 26 Jul, 2022 | 737.7 | 740.49 | 729.0 | 729.0 | 83.00 |
| 25 Jul, 2022 | 765.78 | 769.09 | 752.26 | 762.08 | 363.00 |
| 22 Jul, 2022 | 789.99 | 790.86 | 756.65 | 757.59 | 434.00 |
| 21 Jul, 2022 | 771.52 | 786.72 | 766.84 | 782.41 | 149.00 |
| 20 Jul, 2022 | 725.17 | 770.77 | 725.17 | 760.17 | 123.00 |
| 19 Jul, 2022 | 715.0 | 721.41 | 703.85 | 717.21 | 254.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05