MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 1073.0 | 1094.84 | 1069.18 | 1083.87 | 5849.00 |
| 12 Aug, 2022 | 1048.74 | 1072.88 | 1045.23 | 1067.03 | 141.00 |
| 11 Aug, 2022 | 1088.12 | 1088.12 | 1035.14 | 1035.14 | 298.00 |
| 10 Aug, 2022 | 1056.25 | 1069.18 | 1045.01 | 1062.99 | 463.00 |
| 09 Aug, 2022 | 1018.09 | 1018.09 | 977.34 | 991.87 | 651.00 |
| 08 Aug, 2022 | 1045.0 | 1070.44 | 1022.98 | 1025.06 | 5152.00 |
| 05 Aug, 2022 | 1017.89 | 1054.31 | 1009.42 | 1011.2 | 3891.00 |
| 04 Aug, 2022 | 997.5 | 1085.0 | 994.0 | 1036.54 | 5153.00 |
| 03 Aug, 2022 | 852.56 | 891.0 | 851.0 | 889.97 | 841.00 |
| 02 Aug, 2022 | 808.21 | 848.14 | 798.76 | 833.5 | 536.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05