MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 930.76 | 962.22 | 926.9 | 955.41 | 30.00 |
| 13 Sep, 2022 | 951.3 | 966.0 | 939.04 | 960.93 | 992.00 |
| 12 Sep, 2022 | 991.45 | 1010.51 | 974.83 | 1001.53 | 740.00 |
| 09 Sep, 2022 | 933.62 | 972.61 | 932.54 | 966.1 | 5981.00 |
| 08 Sep, 2022 | 867.86 | 916.67 | 867.86 | 916.67 | 126.00 |
| 07 Sep, 2022 | 856.18 | 876.41 | 855.0 | 876.41 | 120.00 |
| 06 Sep, 2022 | 856.01 | 869.16 | 839.24 | 856.0 | 2123.00 |
| 02 Sep, 2022 | 872.0 | 879.35 | 849.87 | 849.87 | 297.00 |
| 01 Sep, 2022 | 833.28 | 841.45 | 814.55 | 839.12 | 133.00 |
| 31 Aug, 2022 | 868.11 | 881.06 | 852.94 | 855.51 | 4494.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05