MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 842.03 | 847.44 | 824.94 | 827.48 | 48.00 |
| 28 Sep, 2022 | 805.37 | 850.58 | 805.37 | 850.58 | 15.00 |
| 27 Sep, 2022 | 821.28 | 826.03 | 794.79 | 794.79 | 9.00 |
| 26 Sep, 2022 | 818.07 | 832.23 | 799.33 | 802.52 | 25.00 |
| 23 Sep, 2022 | 832.66 | 833.75 | 816.99 | 819.99 | 198.00 |
| 22 Sep, 2022 | 877.97 | 878.75 | 844.98 | 855.96 | 3753.00 |
| 21 Sep, 2022 | 905.69 | 911.55 | 889.52 | 889.52 | 1029.00 |
| 20 Sep, 2022 | 922.58 | 925.95 | 909.1 | 910.31 | 71.00 |
| 16 Sep, 2022 | 930.46 | 933.27 | 908.22 | 910.24 | 515.00 |
| 15 Sep, 2022 | 942.34 | 977.69 | 942.34 | 967.63 | 266.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05