MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 891.88 | 899.47 | 849.28 | 853.62 | 4002.00 |
| 26 Aug, 2022 | 919.18 | 932.99 | 878.3 | 886.71 | 11.02 Thousand |
| 25 Aug, 2022 | 906.02 | 913.92 | 901.53 | 909.77 | 159.00 |
| 24 Aug, 2022 | 884.86 | 911.81 | 881.29 | 907.55 | 173.00 |
| 23 Aug, 2022 | 889.0 | 906.0 | 883.06 | 890.6 | 166.00 |
| 22 Aug, 2022 | 880.88 | 893.0 | 866.88 | 878.26 | 3910.00 |
| 19 Aug, 2022 | 948.63 | 950.0 | 906.26 | 910.86 | 2520.00 |
| 18 Aug, 2022 | 997.09 | 997.09 | 980.92 | 985.02 | 223.00 |
| 17 Aug, 2022 | 1037.93 | 1037.93 | 990.0 | 997.01 | 19.78 Thousand |
| 16 Aug, 2022 | 1070.22 | 1075.02 | 1045.31 | 1065.61 | 183.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05