MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 779.53 | 822.99 | 767.07 | 822.99 | 1011.00 |
| 12 Oct, 2022 | 832.97 | 834.67 | 802.67 | 811.76 | 1248.00 |
| 11 Oct, 2022 | 858.03 | 859.5 | 817.9 | 849.66 | 83.00 |
| 10 Oct, 2022 | 869.31 | 883.0 | 856.55 | 872.9 | 1359.00 |
| 07 Oct, 2022 | 905.21 | 929.18 | 881.05 | 881.05 | 1768.00 |
| 06 Oct, 2022 | 926.88 | 961.01 | 926.88 | 936.34 | 445.00 |
| 05 Oct, 2022 | 919.89 | 932.59 | 911.8 | 926.01 | 1038.00 |
| 04 Oct, 2022 | 915.17 | 952.63 | 909.89 | 941.82 | 2025.00 |
| 03 Oct, 2022 | 859.42 | 882.98 | 841.5 | 882.98 | 72.00 |
| 30 Sep, 2022 | 824.53 | 857.1 | 818.11 | 841.19 | 103.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05