MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 964.45 | 1000.71 | 934.84 | 934.84 | 788.00 |
| 09 Nov, 2022 | 921.2 | 928.28 | 897.95 | 897.95 | 155.00 |
| 08 Nov, 2022 | 941.6 | 949.34 | 916.51 | 924.29 | 433.00 |
| 07 Nov, 2022 | 956.84 | 957.0 | 928.72 | 941.03 | 327.00 |
| 04 Nov, 2022 | 946.35 | 997.68 | 921.49 | 936.1 | 1969.00 |
| 03 Nov, 2022 | 845.61 | 910.57 | 845.61 | 878.15 | 311.00 |
| 02 Nov, 2022 | 912.49 | 912.49 | 873.19 | 885.66 | 2194.00 |
| 01 Nov, 2022 | 933.16 | 945.08 | 914.47 | 916.52 | 1649.00 |
| 31 Oct, 2022 | 877.93 | 899.17 | 860.01 | 898.37 | 7833.00 |
| 28 Oct, 2022 | 825.03 | 875.88 | 825.03 | 873.0 | 191.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05