MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 877.15 | 902.3 | 877.15 | 892.46 | 99.00 |
| 08 Dec, 2022 | 873.21 | 902.5 | 873.21 | 892.74 | 92.00 |
| 07 Dec, 2022 | 878.67 | 878.67 | 847.66 | 852.32 | 11.00 |
| 06 Dec, 2022 | 891.61 | 891.61 | 854.9 | 872.55 | 1465.00 |
| 05 Dec, 2022 | 931.76 | 932.12 | 895.19 | 895.19 | 281.00 |
| 02 Dec, 2022 | 935.0 | 943.73 | 935.0 | 943.07 | 13.00 |
| 01 Dec, 2022 | 931.99 | 950.79 | 928.6 | 931.21 | 71.00 |
| 30 Nov, 2022 | 893.65 | 907.16 | 879.29 | 907.16 | 1099.00 |
| 29 Nov, 2022 | 928.67 | 928.67 | 901.25 | 901.25 | 43.00 |
| 28 Nov, 2022 | 943.7 | 952.58 | 932.29 | 938.81 | 139.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05