MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 950.59 957.69 950.59 951.57 298.00
23 Nov, 2022 963.0 973.75 948.88 965.05 42.00
22 Nov, 2022 934.0 963.03 921.27 948.21 949.00
21 Nov, 2022 946.02 959.24 944.59 954.61 155.00
18 Nov, 2022 944.42 951.88 938.02 951.88 68.00
17 Nov, 2022 937.02 940.0 913.55 913.55 228.00
16 Nov, 2022 985.74 996.97 977.02 980.13 262.00
15 Nov, 2022 1012.86 1037.01 1000.02 1020.14 496.00
14 Nov, 2022 967.05 982.67 957.92 982.5 327.00
11 Nov, 2022 943.58 987.41 938.81 962.54 442.00