MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 842.61 856.32 832.01 838.81 7360.00
26 Oct, 2022 853.9 876.08 843.64 846.54 14.12 Thousand
25 Oct, 2022 832.38 875.16 827.16 870.73 11.44 Thousand
24 Oct, 2022 839.21 839.21 792.17 812.73 142.00
21 Oct, 2022 811.52 836.89 804.72 836.89 77.00
20 Oct, 2022 810.16 849.72 810.16 827.71 77.00
19 Oct, 2022 834.38 834.38 805.15 807.91 95.00
18 Oct, 2022 895.0 904.59 844.01 847.31 2242.00
17 Oct, 2022 793.79 849.94 793.79 844.7 951.00
14 Oct, 2022 839.55 841.14 769.05 769.05 1542.00