MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 874.0 | 874.0 | 854.72 | 868.14 | 115.00 |
| 22 Dec, 2022 | 878.12 | 878.12 | 862.78 | 865.77 | 49.00 |
| 21 Dec, 2022 | 879.47 | 906.97 | 875.89 | 906.97 | 138.00 |
| 20 Dec, 2022 | 880.21 | 902.34 | 880.21 | 886.29 | 51.00 |
| 19 Dec, 2022 | 866.54 | 895.42 | 854.48 | 890.14 | 671.00 |
| 16 Dec, 2022 | 830.0 | 841.27 | 830.0 | 838.0 | 81.00 |
| 15 Dec, 2022 | 851.06 | 852.12 | 818.13 | 827.17 | 48.00 |
| 14 Dec, 2022 | 870.22 | 878.68 | 860.03 | 860.03 | 71.00 |
| 13 Dec, 2022 | 931.21 | 935.9 | 879.69 | 892.29 | 2768.00 |
| 12 Dec, 2022 | 896.0 | 896.0 | 872.27 | 880.49 | 292.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05