MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 1152.55 1179.82 1150.06 1179.82 630.00
25 Jan, 2023 1082.82 1114.42 1082.82 1114.42 334.00
24 Jan, 2023 1084.23 1111.97 1084.06 1098.29 7986.00
23 Jan, 2023 1103.98 1124.17 1092.75 1104.85 280.00
20 Jan, 2023 1081.0 1096.27 1081.0 1094.89 68.00
19 Jan, 2023 1054.0 1076.32 1046.33 1076.32 145.00
18 Jan, 2023 1089.89 1108.58 1058.21 1070.67 3579.00
17 Jan, 2023 1090.02 1090.02 1048.43 1067.27 1803.00
13 Jan, 2023 1034.08 1089.0 1034.08 1080.55 907.00
12 Jan, 2023 975.22 1014.85 938.49 1014.85 217.00