MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 1189.33 1189.33 1156.81 1161.75 1108.00
08 Feb, 2023 1166.0 1187.57 1163.35 1163.35 257.00
07 Feb, 2023 1170.92 1170.92 1131.18 1150.38 206.00
06 Feb, 2023 1169.99 1188.17 1160.01 1170.96 115.00
03 Feb, 2023 1170.89 1221.09 1164.57 1186.45 246.00
02 Feb, 2023 1244.29 1248.87 1225.75 1228.86 258.00
01 Feb, 2023 1175.0 1187.81 1152.95 1187.81 2052.00
31 Jan, 2023 1170.0 1182.7 1156.64 1165.37 506.00
30 Jan, 2023 1200.35 1205.03 1178.55 1184.67 353.00
27 Jan, 2023 1187.35 1231.0 1187.35 1227.97 210.00