MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1159.0 1186.08 1124.99 1145.0 17.93 Thousand
23 Feb, 2023 1136.87 1136.87 1105.61 1126.4 17.72 Thousand
22 Feb, 2023 1104.67 1119.26 1103.32 1106.66 527.00
21 Feb, 2023 1095.0 1117.83 1088.01 1096.35 6122.00
17 Feb, 2023 1108.51 1110.13 1090.0 1092.68 159.00
16 Feb, 2023 1135.41 1155.37 1127.03 1152.85 140.00
15 Feb, 2023 1121.14 1155.71 1121.14 1155.71 328.00
14 Feb, 2023 1106.45 1146.49 1104.73 1130.35 149.00
13 Feb, 2023 1106.0 1125.06 1106.0 1119.27 184.00
10 Feb, 2023 1125.58 1128.73 1100.27 1109.41 288.00