MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 1201.79 1202.19 1147.6 1168.4 17.94 Thousand
09 Mar, 2023 1247.26 1264.39 1204.43 1206.69 17.56 Thousand
08 Mar, 2023 1264.91 1265.0 1232.21 1239.0 17.19 Thousand
07 Mar, 2023 1256.0 1266.21 1237.89 1247.27 273.00
06 Mar, 2023 1234.23 1273.33 1221.38 1264.04 675.00
03 Mar, 2023 1226.86 1226.86 1204.04 1211.21 3954.00
02 Mar, 2023 1197.0 1216.85 1189.52 1216.85 402.00
01 Mar, 2023 1220.51 1220.85 1191.05 1201.45 372.00
28 Feb, 2023 1194.11 1212.0 1191.94 1210.88 779.00
27 Feb, 2023 1155.0 1192.49 1155.0 1190.51 674.00