MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1262.62 | 1286.69 | 1253.58 | 1283.42 | 380.00 |
| 06 Apr, 2023 | 1246.0 | 1252.61 | 1208.24 | 1248.51 | 458.00 |
| 05 Apr, 2023 | 1289.0 | 1290.92 | 1246.42 | 1247.7 | 669.00 |
| 04 Apr, 2023 | 1329.48 | 1329.48 | 1298.34 | 1307.36 | 5277.00 |
| 03 Apr, 2023 | 1309.98 | 1313.65 | 1297.26 | 1300.82 | 1137.00 |
| 31 Mar, 2023 | 1274.24 | 1325.97 | 1268.62 | 1325.97 | 813.00 |
| 30 Mar, 2023 | 1236.08 | 1257.57 | 1233.04 | 1254.62 | 439.00 |
| 29 Mar, 2023 | 1214.55 | 1221.58 | 1210.0 | 1213.0 | 127.00 |
| 28 Mar, 2023 | 1185.0 | 1194.08 | 1185.0 | 1191.43 | 198.00 |
| 27 Mar, 2023 | 1195.85 | 1209.23 | 1194.37 | 1194.37 | 87.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05