MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 1254.0 1255.68 1229.7 1229.7 129.00
24 Apr, 2023 1275.23 1282.98 1254.48 1268.66 230.00
21 Apr, 2023 1294.73 1294.73 1268.03 1281.75 130.00
20 Apr, 2023 1302.66 1305.05 1293.91 1299.97 171.00
19 Apr, 2023 1315.95 1322.59 1305.67 1315.16 362.00
18 Apr, 2023 1326.54 1337.96 1315.04 1318.39 325.00
17 Apr, 2023 1292.71 1294.31 1292.71 1294.31 193.00
14 Apr, 2023 1302.8 1319.09 1291.87 1295.0 308.00
13 Apr, 2023 1284.49 1302.72 1275.21 1301.44 240.00
12 Apr, 2023 1314.91 1314.91 1259.4 1263.83 270.00