MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1308.13 | 1308.13 | 1261.14 | 1262.0 | 1725.00 |
| 24 May, 2023 | 1281.44 | 1293.65 | 1262.03 | 1282.99 | 551.00 |
| 23 May, 2023 | 1331.74 | 1350.26 | 1312.0 | 1312.56 | 190.00 |
| 22 May, 2023 | 1318.17 | 1365.0 | 1318.17 | 1348.92 | 264.00 |
| 19 May, 2023 | 1315.0 | 1318.28 | 1300.46 | 1303.22 | 228.00 |
| 18 May, 2023 | 1323.99 | 1330.69 | 1310.0 | 1316.05 | 333.00 |
| 17 May, 2023 | 1288.25 | 1322.0 | 1276.09 | 1322.0 | 478.00 |
| 16 May, 2023 | 1292.74 | 1294.09 | 1269.87 | 1270.99 | 245.00 |
| 15 May, 2023 | 1289.92 | 1304.95 | 1286.07 | 1301.08 | 599.00 |
| 12 May, 2023 | 1296.52 | 1296.52 | 1262.0 | 1272.72 | 2343.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05